HIMSB

HIMSB · 美元计价

$29.79

≈ ￥196.614

3.98% ($1.14)

更新于 2026-10-30 00:40:02

24H 最高

$30.13

24H 最低

$28.55

今日开盘

$28.65

24H 成交量

$19.73万

流通市值

—

24H 涨跌额

($1.14)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
634	CRWDBCRWDB	$257.77	$268.00	$245.92	$10.91万	—	-2.96%
87	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.68	$5.38	$445.25万	$4,015.44万	-0.18%
113	ETC以太经典	$7.61	$7.73	$7.32	$290.74万	$12.11亿	0.80%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.87	$109.11	$96.08	$2,863.10万	$3,828.31万	-1.48%
171	BOMEBOOK OF MEME	$0.0006665	$0.0006884	$0.00062	$143.59万	$4,663.19万	5.51%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
69	BLURBlur	$0.00816	$0.00905	$0.00788	$619.22万	$2,367.90万	-3.09%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,677.30万	$26.14亿	-0.02%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
86	GTCGitcoin	$0.24147	$0.2548	$0.23	$450.79万	$2,118.56万	-1.07%
20	WLDWorldcoin	$0.4352	$0.4538	$0.4089	$3,318.91万	$16.31亿	1.78%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
618	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.94万	$495.80万	-1.31%
126	JTOJito	$0.4253	$0.4421	$0.3955	$236.97万	$2.30亿	1.26%
2	BTC比特币	$81460	$8.20万	$7.97万	$13.22亿	$2,517.54万	1.17%
138	EIGENEigenCloud (prev. EigenLayer)	$0.2059	$0.2104	$0.1904	$215.17万	$2.00亿	6.03%
647	BOTBBOTB	$23.5	$24.07	$23.02	$9.60万	—	-0.55%
328	OSMOOsmosis	$0.0515	$0.0531	$0.05	$52.08万	$3,829.12万	-1.72%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%