Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 14:00:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
642	CRWDBCRWDB	$250.79	$272.03	$245.92	$9.64万	—	-7.07%
81	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.46	$483.63万	$4,035.08万	-2.63%
110	ETC以太经典	$7.44	$7.73	$7.32	$280.29万	$12.08亿	-2.62%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$100.18	$109.11	$96.08	$3,846.76万	$6,066.38万	-3.06%
225	BOMEBOOK OF MEME	$0.0006335	$0.0006567	$0.00062	$85.51万	$4,462.12万	-2.88%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
54	BLURBlur	$0.00853	$0.0091	$0.00744	$984.94万	$2,490.28万	14.04%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,269.05万	$26.20亿	-0.01%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
70	GTCGitcoin	$0.24525	$0.27578	$0.23	$639.97万	$2,093.26万	1.60%
19	WLDWorldcoin	$0.4197	$0.4538	$0.4111	$3,096.33万	$16.32亿	-3.16%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
628	LAZIOLazio Fan Token	$0.376	$0.389	$0.375	$10.89万	$509.04万	-2.84%
137	JTOJito	$0.4062	$0.4421	$0.399	$196.35万	$2.33亿	-5.14%
2	BTC比特币	$80234.12	$8.18万	$7.97万	$11.36亿	$2,669.40万	-0.82%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1945	$0.2052	$0.1917	$146.83万	$1.98亿	-1.37%
646	BOTBBOTB	$23.55	$24.86	$23.14	$9.22万	—	-4.50%
203	OSMOOsmosis	$0.052	$0.0562	$0.0501	$98.08万	$3,906.52万	-2.44%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%