Illuvium

ILV · 美元计价

$3.03

≈ ￥19.998

-3.20% (-$0.10)

更新于 2026-10-29 10:10:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.13

24H 成交量

$28.45万

流通市值

$2,592.33万

24H 涨跌额

(-$0.10)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
642	CRWDBCRWDB	$249.35	$272.03	$245.92	$9.00万	—	-7.24%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.48	$463.31万	$4,035.08万	-3.67%
109	ETC以太经典	$7.37	$7.75	$7.34	$264.42万	$12.08亿	-4.04%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$97.28	$109.11	$97.05	$4,650.78万	$6,066.38万	-4.34%
208	BOMEBOOK OF MEME	$0.0006224	$0.0006567	$0.0006208	$95.20万	$4,462.12万	-4.10%
511	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
56	BLURBlur	$0.00831	$0.0091	$0.00736	$860.81万	$2,490.28万	12.00%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,254.55万	$26.20亿	0.00%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
66	GTCGitcoin	$0.23697	$0.27578	$0.23	$646.41万	$2,093.26万	-5.19%
20	WLDWorldcoin	$0.4165	$0.4538	$0.4138	$2,931.05万	$16.32亿	-5.56%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
633	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.15万	$509.04万	-2.06%
151	JTOJito	$0.4087	$0.4421	$0.407	$158.32万	$2.33亿	-6.30%
2	BTC比特币	$80004.01	$8.18万	$7.99万	$10.80亿	$2,669.40万	-1.16%
161	EIGENEigenCloud (prev. EigenLayer)	$0.1923	$0.2052	$0.1919	$149.95万	$1.98亿	-3.85%
639	BOTBBOTB	$23.58	$24.89	$23.14	$9.52万	—	-4.53%
200	OSMOOsmosis	$0.0507	$0.0571	$0.0505	$107.39万	$3,906.52万	-6.80%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%