Initia

INIT · 美元计价

$0.22403

≈ ￥1.4786

37.06% ($0.06)

更新于 2026-10-29 09:05:02

24H 最高

$0.25793

24H 最低

$0.15717

今日开盘

$0.16345

24H 成交量

$2,017.04万

流通市值

$4,604.78万

24H 涨跌额

($0.06)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
641	CRWDBCRWDB	$251.73	$272.03	$245.92	$8.77万	—	-6.23%
81	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$447.85万	$4,035.08万	-1.23%
117	ETC以太经典	$7.56	$7.75	$7.49	$227.38万	$12.08亿	-1.18%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$101.47	$109.11	$100.38	$4,708.75万	$6,066.38万	0.72%
207	BOMEBOOK OF MEME	$0.0006435	$0.0006567	$0.0006279	$96.16万	$4,462.12万	0.50%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
55	BLURBlur	$0.00832	$0.0091	$0.0073	$846.11万	$2,490.28万	13.82%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,841.13万	$26.20亿	-0.02%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
62	GTCGitcoin	$0.23718	$0.27578	$0.23	$682.09万	$2,093.26万	-2.44%
20	WLDWorldcoin	$0.4331	$0.4538	$0.4172	$2,709.05万	$16.32亿	-1.39%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
631	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.20万	$509.04万	-0.52%
167	JTOJito	$0.4296	$0.4421	$0.4151	$138.85万	$2.33亿	-0.69%
2	BTC比特币	$81032.01	$8.18万	$8.04万	$10.44亿	$2,669.40万	0.44%
168	EIGENEigenCloud (prev. EigenLayer)	$0.2015	$0.2052	$0.1928	$138.69万	$1.98亿	2.03%
632	BOTBBOTB	$23.62	$24.89	$23.14	$10.02万	—	-3.08%
184	OSMOOsmosis	$0.0521	$0.0571	$0.0512	$113.50万	$3,906.52万	-4.93%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%