GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.06

≈ ￥119.196

-1.47% (-$0.27)

更新于 2026-10-29 06:55:02

24H 最高

$19.32

24H 最低

$17.99

今日开盘

$18.33

24H 成交量

$44.69万

流通市值

$354.28万

24H 涨跌额

(-$0.27)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
653	CRWDBCRWDB	$249.51	$272.03	$245.92	$7.72万	—	-7.27%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$434.37万	$3,854.00万	-1.58%
116	ETC以太经典	$7.61	$7.75	$7.49	$228.42万	$11.99亿	-0.26%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.23	$109.11	$98.96	$4,708.41万	$6,077.36万	1.79%
208	BOMEBOOK OF MEME	$0.0006467	$0.0006567	$0.0006279	$100.46万	$4,389.35万	2.31%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
56	BLURBlur	$0.00835	$0.0091	$0.00729	$803.04万	$2,430.15万	14.07%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,883.58万	$25.83亿	-0.02%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
62	GTCGitcoin	$0.2412	$0.27578	$0.23688	$661.91万	$2,143.38万	-1.19%
19	WLDWorldcoin	$0.438	$0.4538	$0.4172	$2,658.81万	$16.28亿	0.34%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.22万	$500.88万	-0.77%
172	JTOJito	$0.4338	$0.4421	$0.4151	$134.97万	$2.27亿	0.32%
2	BTC比特币	$81293.69	$8.18万	$8.04万	$10.70亿	$2,876.20万	0.46%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2028	$0.2052	$0.1928	$138.28万	$1.91亿	2.74%
639	BOTBBOTB	$23.49	$24.89	$23.14	$9.47万	—	-3.21%
166	OSMOOsmosis	$0.0522	$0.062	$0.0512	$144.03万	$3,907.16万	-8.90%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%