io.net

IO · 美元计价

$0.1502

≈ ￥0.99132

1.76% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1476

24H 成交量

$145.50万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
682	CRWDBCRWDB	$265.24	$272.03	$264.17	$3.39万	—	-1.32%
85	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.48	$409.72万	$3,854.00万	-2.30%
119	ETC以太经典	$7.55	$7.75	$7.49	$206.55万	$11.99亿	-0.40%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.02	$105.86	$98.32	$4,844.81万	$6,077.36万	4.02%
196	BOMEBOOK OF MEME	$0.0006347	$0.0006557	$0.0006241	$96.30万	$4,389.35万	1.70%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
57	BLURBlur	$0.00864	$0.0091	$0.00728	$672.24万	$2,430.15万	18.68%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,706.74万	$25.83亿	-0.01%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
61	GTCGitcoin	$0.24401	$0.27578	$0.23688	$623.36万	$2,143.38万	-0.68%
20	WLDWorldcoin	$0.4271	$0.4439	$0.4172	$2,295.43万	$16.28亿	-1.86%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
624	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$9.72万	$500.88万	-0.78%
189	JTOJito	$0.4186	$0.438	$0.4151	$101.99万	$2.27亿	-2.99%
2	BTC比特币	$80778.01	$8.18万	$8.04万	$9.47亿	$2,876.20万	0.31%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2012	$0.1928	$107.04万	$1.91亿	-0.46%
667	BOTBBOTB	$23.51	$24.89	$23.20	$4.88万	—	1.12%
142	OSMOOsmosis	$0.0519	$0.062	$0.0512	$153.57万	$3,907.16万	-4.24%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%