Kava

KAVA · 美元计价

$0.06948

≈ ￥0.458568

0.48% ($0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.06998

24H 最低

$0.06854

今日开盘

$0.06915

24H 成交量

$64.71万

流通市值

$7,528.17万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
640	CRWDBCRWDB	$257.84	$268.00	$245.92	$10.42万	—	-2.98%
84	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.68	$5.38	$455.60万	$4,035.08万	-0.36%
112	ETC以太经典	$7.58	$7.73	$7.32	$281.53万	$12.08亿	0.27%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$103.68	$109.11	$96.08	$2,882.27万	$6,066.38万	-0.67%
199	BOMEBOOK OF MEME	$0.0006597	$0.0006699	$0.00062	$97.29万	$4,462.12万	3.48%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
65	BLURBlur	$0.00812	$0.00905	$0.00788	$662.02万	$2,490.28万	-2.87%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,075.39万	$26.20亿	-0.03%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
86	GTCGitcoin	$0.24024	$0.2548	$0.23	$446.99万	$2,093.26万	-3.34%
20	WLDWorldcoin	$0.4295	$0.4538	$0.4089	$3,090.94万	$16.32亿	-0.97%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
616	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.82万	$509.04万	-1.05%
130	JTOJito	$0.4186	$0.4421	$0.3955	$222.34万	$2.33亿	-0.76%
2	BTC比特币	$81542.84	$8.18万	$7.97万	$12.23亿	$2,669.40万	1.03%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2033	$0.2052	$0.1904	$179.09万	$1.98亿	3.51%
642	BOTBBOTB	$23.43	$24.07	$23.02	$9.91万	—	-0.38%
318	OSMOOsmosis	$0.0515	$0.0531	$0.05	$52.65万	$3,906.52万	-2.09%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%