Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$299.03万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
659	CRWDBCRWDB	$256.61	$268.00	$247.50	$9.90万	—	2.51%
89	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.65	$4.99	$572.40万	$4,015.44万	-10.00%
105	ETC以太经典	$7.16	$7.67	$7.00	$421.57万	$12.11亿	-5.91%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.93	$105.45	$87.08	$2,959.63万	$3,828.31万	-13.88%
149	BOMEBOOK OF MEME	$0.0006007	$0.0006884	$0.0005841	$230.68万	$4,663.19万	-6.93%
572	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
94	BLURBlur	$0.00777	$0.00903	$0.0074	$486.76万	$2,367.90万	-6.95%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,006.76万	$26.14亿	0.03%
179	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	GTCGitcoin	$0.22912	$0.2548	$0.22566	$445.93万	$2,118.56万	-4.28%
22	WLDWorldcoin	$0.3895	$0.4439	$0.3773	$4,293.71万	$16.31亿	-11.07%
304	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
589	LAZIOLazio Fan Token	$0.356	$0.388	$0.351	$19.22万	$495.80万	-7.77%
131	JTOJito	$0.3809	$0.4341	$0.3706	$297.73万	$2.30亿	-11.91%
2	BTC比特币	$78857.73	$8.20万	$7.83万	$17.99亿	$2,517.54万	-3.04%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1804	$0.2104	$0.1782	$314.34万	$2.00亿	-10.96%
656	BOTBBOTB	$23.22	$24.40	$22.91	$10.44万	—	-1.57%
345	OSMOOsmosis	$0.047	$0.0529	$0.0469	$61.15万	$3,829.12万	-10.82%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%