KernelDAO

KERNEL · 美元计价

$0.0472

≈ ￥0.31152

-1.67% (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高

$0.048

24H 最低

$0.0462

今日开盘

$0.048

24H 成交量

$33.95万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
636	CRWDBCRWDB	$249.7	$272.03	$245.92	$10.53万	—	-6.83%
82	BNCBCEA Industries (bStocks Tokeni	$5.42	$5.88	$5.40	$489.42万	$4,035.08万	-7.67%
106	ETC以太经典	$7.45	$7.73	$7.32	$282.43万	$12.08亿	-2.49%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.77	$109.11	$96.08	$3,166.46万	$6,066.38万	-4.05%
243	BOMEBOOK OF MEME	$0.0006342	$0.0006567	$0.00062	$76.66万	$4,462.12万	-1.42%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
60	BLURBlur	$0.00803	$0.00905	$0.00788	$744.32万	$2,490.28万	-2.90%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,345.41万	$26.20亿	-0.02%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
80	GTCGitcoin	$0.2514	$0.2661	$0.23	$496.62万	$2,093.26万	-4.92%
19	WLDWorldcoin	$0.4202	$0.4538	$0.4089	$3,216.30万	$16.32亿	-4.04%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
615	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$12.85万	$509.04万	-3.87%
128	JTOJito	$0.4072	$0.4421	$0.3955	$228.10万	$2.33亿	-5.13%
2	BTC比特币	$80187.35	$8.18万	$7.97万	$11.45亿	$2,669.40万	-1.48%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1971	$0.2052	$0.1904	$179.57万	$1.98亿	-1.30%
649	BOTBBOTB	$23.06	$24.24	$23.06	$9.07万	—	-4.75%
246	OSMOOsmosis	$0.0511	$0.0562	$0.05	$75.60万	$3,906.52万	-6.92%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%