KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
641	CRWDBCRWDB	$250.08	$272.03	$245.92	$8.82万	—	-6.86%
81	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.48	$454.14万	$4,035.08万	-2.97%
117	ETC以太经典	$7.51	$7.75	$7.49	$230.52万	$12.08亿	-2.34%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$99.16	$109.11	$99.04	$4,669.29万	$6,066.38万	-3.36%
208	BOMEBOOK OF MEME	$0.0006352	$0.0006567	$0.0006279	$93.81万	$4,462.12万	-2.47%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
57	BLURBlur	$0.00831	$0.0091	$0.00736	$852.89万	$2,490.28万	12.75%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,025.99万	$26.20亿	-0.02%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
64	GTCGitcoin	$0.2361	$0.27578	$0.23	$652.81万	$2,093.26万	-6.09%
20	WLDWorldcoin	$0.4267	$0.4538	$0.4172	$2,760.33万	$16.32亿	-3.09%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
632	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.11万	$509.04万	-0.26%
166	JTOJito	$0.4217	$0.4421	$0.4151	$142.03万	$2.33亿	-3.06%
2	BTC比特币	$80508.48	$8.18万	$8.04万	$10.47亿	$2,669.40万	-0.54%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1978	$0.2052	$0.1928	$143.03万	$1.98亿	-0.50%
634	BOTBBOTB	$23.51	$24.89	$23.14	$9.71万	—	-4.63%
197	OSMOOsmosis	$0.0514	$0.0571	$0.0512	$107.33万	$3,906.52万	-6.38%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%