MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
645	CRWDBCRWDB	$252.96	$272.03	$245.92	$8.33万	—	-5.76%
82	BNCBCEA Industries (bStocks Tokeni	$5.64	$5.90	$5.48	$435.47万	$3,854.00万	-1.05%
117	ETC以太经典	$7.6	$7.75	$7.49	$223.81万	$11.99亿	-0.65%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.69	$109.11	$99.44	$4,704.65万	$6,077.36万	1.25%
209	BOMEBOOK OF MEME	$0.0006478	$0.0006567	$0.0006279	$97.24万	$4,389.35万	2.31%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
55	BLURBlur	$0.00849	$0.0091	$0.00729	$830.44万	$2,430.15万	15.98%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,884.19万	$25.83亿	-0.03%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
62	GTCGitcoin	$0.23839	$0.27578	$0.23688	$671.45万	$2,143.38万	-1.78%
19	WLDWorldcoin	$0.4375	$0.4538	$0.4172	$2,671.76万	$16.28亿	-0.36%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
629	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.37万	$500.88万	-0.77%
171	JTOJito	$0.4323	$0.4421	$0.4151	$137.09万	$2.27亿	-0.07%
2	BTC比特币	$81307.51	$8.18万	$8.04万	$10.56亿	$2,876.20万	0.62%
169	EIGENEigenCloud (prev. EigenLayer)	$0.2022	$0.2052	$0.1928	$137.70万	$1.91亿	2.43%
632	BOTBBOTB	$23.71	$24.89	$23.14	$9.99万	—	-2.15%
178	OSMOOsmosis	$0.0524	$0.0608	$0.0512	$124.11万	$3,907.16万	-13.53%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%