MovieBloc

MBL · 美元计价

$0.000721

≈ ￥0.0047586

-0.41% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.000729

24H 最低

$0.000706

今日开盘

$0.000724

24H 成交量

$47.95万

流通市值

$1,402.16万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
657	CRWDBCRWDB	$251.92	$272.03	$245.92	$6.68万	—	-5.92%
83	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$432.07万	$3,854.00万	-1.58%
116	ETC以太经典	$7.65	$7.75	$7.49	$229.92万	$11.99亿	0.92%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.86	$109.11	$98.51	$4,578.37万	$6,077.36万	2.26%
205	BOMEBOOK OF MEME	$0.0006526	$0.0006561	$0.0006279	$100.68万	$4,389.35万	3.05%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
56	BLURBlur	$0.00874	$0.0091	$0.00728	$776.06万	$2,430.15万	19.40%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$5,317.54万	$25.83亿	-0.05%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
61	GTCGitcoin	$0.2483	$0.27578	$0.23688	$669.50万	$2,143.38万	2.55%
20	WLDWorldcoin	$0.4402	$0.4538	$0.4172	$2,713.90万	$16.28亿	0.80%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
631	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.17万	$500.88万	-0.26%
172	JTOJito	$0.4339	$0.4421	$0.4151	$135.59万	$2.27亿	0.35%
2	BTC比特币	$81295.61	$8.18万	$8.04万	$10.71亿	$2,876.20万	0.63%
174	EIGENEigenCloud (prev. EigenLayer)	$0.2033	$0.2052	$0.1928	$133.37万	$1.91亿	2.78%
640	BOTBBOTB	$23.27	$24.89	$23.14	$8.59万	—	-3.80%
157	OSMOOsmosis	$0.0524	$0.062	$0.0512	$150.86万	$3,907.16万	-8.23%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%