量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
632	CRWDBCRWDB	$258.62	$268.00	$245.92	$10.96万	—	-2.49%
89	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$428.11万	$4,015.44万	-0.36%
113	ETC以太经典	$7.58	$7.73	$7.32	$288.35万	$12.11亿	0.27%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$102.68	$109.11	$96.08	$2,772.87万	$3,828.31万	-2.58%
166	BOMEBOOK OF MEME	$0.0006636	$0.0006884	$0.00062	$147.07万	$4,663.19万	4.80%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
70	BLURBlur	$0.00809	$0.00905	$0.00788	$615.04万	$2,367.90万	-3.11%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,839.41万	$26.14亿	-0.02%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
86	GTCGitcoin	$0.24135	$0.2548	$0.23	$448.56万	$2,118.56万	-1.33%
20	WLDWorldcoin	$0.4338	$0.4538	$0.4089	$3,200.92万	$16.31亿	2.05%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
618	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.84万	$495.80万	-1.05%
126	JTOJito	$0.4232	$0.4421	$0.3955	$235.93万	$2.30亿	0.36%
2	BTC比特币	$81248.96	$8.20万	$7.97万	$13.19亿	$2,517.54万	0.66%
137	EIGENEigenCloud (prev. EigenLayer)	$0.2061	$0.2104	$0.1904	$216.21万	$2.00亿	5.91%
641	BOTBBOTB	$23.93	$24.07	$23.02	$10.02万	—	1.36%
328	OSMOOsmosis	$0.0519	$0.0531	$0.05	$51.66万	$3,829.12万	-0.77%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%