MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
665	CRWDBCRWDB	$256.13	$268.00	$247.50	$9.37万	—	1.75%
90	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.62	$4.94	$641.28万	$4,015.44万	-10.70%
101	ETC以太经典	$6.97	$7.67	$6.78	$504.07万	$12.11亿	-7.80%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.51	$105.45	$84.24	$3,303.51万	$3,828.31万	-16.73%
145	BOMEBOOK OF MEME	$0.0005789	$0.0006884	$0.0005566	$270.98万	$4,663.19万	-10.19%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
106	BLURBlur	$0.00746	$0.00903	$0.00728	$473.22万	$2,367.90万	-10.34%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,107.53万	$26.14亿	0.04%
193	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
104	GTCGitcoin	$0.22066	$0.2548	$0.21886	$485.32万	$2,118.56万	-6.98%
20	WLDWorldcoin	$0.3729	$0.4439	$0.36	$5,237.55万	$16.31亿	-13.92%
338	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
577	LAZIOLazio Fan Token	$0.346	$0.387	$0.337	$21.90万	$495.80万	-10.59%
129	JTOJito	$0.3617	$0.4317	$0.3485	$340.45万	$2.30亿	-15.83%
1	BTC比特币	$77112.59	$8.20万	$7.68万	$21.84亿	$2,517.54万	-4.84%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1705	$0.2104	$0.1637	$378.13万	$2.00亿	-15.51%
649	BOTBBOTB	$23.26	$24.40	$22.91	$11.88万	—	-1.44%
318	OSMOOsmosis	$0.0448	$0.0525	$0.0438	$76.71万	$3,829.12万	-14.01%
303	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%