Metis

METIS · 美元计价

$2.98

≈ ￥19.668

-10.51% (-$0.35)

更新于 2026-10-30 05:45:01

24H 最高

$3.35

24H 最低

$2.91

今日开盘

$3.33

24H 成交量

$58.03万

流通市值

$2,677.66万

24H 涨跌额

(-$0.35)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
656	CRWDBCRWDB	$258	$268.00	$247.50	$10.23万	—	2.74%
90	BNCBCEA Industries (bStocks Tokeni	$5.18	$5.65	$4.99	$508.53万	$4,015.44万	-7.67%
106	ETC以太经典	$7.17	$7.67	$7.00	$394.96万	$12.11亿	-6.28%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.76	$105.45	$88.90	$2,737.25万	$3,828.31万	-11.52%
150	BOMEBOOK OF MEME	$0.0006012	$0.0006884	$0.0005841	$208.52万	$4,663.19万	-7.57%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
91	BLURBlur	$0.0076	$0.00903	$0.0074	$507.75万	$2,367.90万	-11.94%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,872.20万	$26.14亿	0.00%
174	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
100	GTCGitcoin	$0.23917	$0.2548	$0.23	$423.50万	$2,118.56万	-2.48%
21	WLDWorldcoin	$0.3933	$0.4439	$0.3773	$4,003.47万	$16.31亿	-10.61%
297	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
597	LAZIOLazio Fan Token	$0.358	$0.389	$0.352	$17.83万	$495.80万	-7.49%
130	JTOJito	$0.3815	$0.4368	$0.3706	$282.13万	$2.30亿	-12.00%
2	BTC比特币	$79190.86	$8.20万	$7.83万	$16.27亿	$2,517.54万	-2.55%
128	EIGENEigenCloud (prev. EigenLayer)	$0.1842	$0.2104	$0.18	$285.68万	$2.00亿	-8.99%
653	BOTBBOTB	$23.15	$24.40	$23.00	$10.56万	—	-0.52%
389	OSMOOsmosis	$0.0489	$0.0529	$0.0483	$49.15万	$3,829.12万	-6.50%
278	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%