Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
648	CRWDBCRWDB	$250.47	$272.03	$245.92	$9.07万	—	-7.22%
82	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$462.87万	$4,035.08万	-3.32%
109	ETC以太经典	$7.4	$7.73	$7.32	$279.94万	$12.08亿	-3.65%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$98.87	$109.11	$96.08	$4,072.07万	$6,066.38万	-4.10%
212	BOMEBOOK OF MEME	$0.000631	$0.0006567	$0.00062	$90.85万	$4,462.12万	-3.31%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
54	BLURBlur	$0.00886	$0.0091	$0.00741	$961.50万	$2,490.28万	19.41%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,142.01万	$26.20亿	-0.01%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
70	GTCGitcoin	$0.2471	$0.27578	$0.23	$627.74万	$2,093.26万	2.14%
20	WLDWorldcoin	$0.4166	$0.4538	$0.4111	$3,037.65万	$16.32亿	-4.95%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
632	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$10.70万	$509.04万	-2.85%
137	JTOJito	$0.4022	$0.4421	$0.399	$190.33万	$2.33亿	-7.39%
2	BTC比特币	$80062.01	$8.18万	$7.97万	$11.14亿	$2,669.40万	-1.16%
162	EIGENEigenCloud (prev. EigenLayer)	$0.193	$0.2052	$0.1917	$149.68万	$1.98亿	-3.21%
645	BOTBBOTB	$23.34	$24.86	$23.14	$9.15万	—	-5.20%
204	OSMOOsmosis	$0.0513	$0.0562	$0.0501	$99.93万	$3,906.52万	-7.07%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%