Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$552.05

≈ ￥3643.53

3.95% ($21.00)

更新于 2026-10-29 12:00:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$531.05

24H 成交量

$141.45万

流通市值

$411.08万

24H 涨跌额

($21.00)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
648	CRWDBCRWDB	$249.7	$272.03	$245.92	$9.07万	—	-7.48%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$464.01万	$4,035.08万	-3.50%
109	ETC以太经典	$7.37	$7.73	$7.32	$281.28万	$12.08亿	-4.16%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$97.94	$109.11	$96.08	$4,349.01万	$6,066.38万	-5.68%
210	BOMEBOOK OF MEME	$0.0006294	$0.0006567	$0.00062	$92.00万	$4,462.12万	-2.84%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
55	BLURBlur	$0.00868	$0.0091	$0.00736	$910.12万	$2,490.28万	16.82%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,085.44万	$26.20亿	-0.01%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
70	GTCGitcoin	$0.23947	$0.27578	$0.23	$625.77万	$2,093.26万	0.02%
20	WLDWorldcoin	$0.4146	$0.4538	$0.4111	$3,057.71万	$16.32亿	-5.56%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
632	LAZIOLazio Fan Token	$0.377	$0.389	$0.375	$10.51万	$509.04万	-2.33%
137	JTOJito	$0.4021	$0.4421	$0.399	$184.38万	$2.33亿	-7.46%
2	BTC比特币	$79836.44	$8.18万	$7.97万	$11.02亿	$2,669.40万	-1.61%
159	EIGENEigenCloud (prev. EigenLayer)	$0.193	$0.2052	$0.1917	$151.89万	$1.98亿	-3.45%
645	BOTBBOTB	$23.39	$24.86	$23.14	$9.25万	—	-5.46%
203	OSMOOsmosis	$0.0505	$0.0565	$0.0501	$101.40万	$3,906.52万	-10.62%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%