Notcoin

NOT · 美元计价

$0.000389

≈ ￥0.0025674

2.64% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.000393

24H 最低

$0.000378

今日开盘

$0.000379

24H 成交量

$16.02万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
653	CRWDBCRWDB	$251.25	$272.03	$245.92	$7.42万	—	-6.54%
83	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.48	$432.55万	$3,854.00万	-1.76%
116	ETC以太经典	$7.62	$7.75	$7.49	$226.38万	$11.99亿	0.00%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.33	$109.11	$98.96	$4,694.39万	$6,077.36万	2.06%
207	BOMEBOOK OF MEME	$0.0006483	$0.0006567	$0.0006279	$100.14万	$4,389.35万	2.56%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
56	BLURBlur	$0.00856	$0.0091	$0.00729	$792.03万	$2,430.15万	16.30%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,068.95万	$25.83亿	-0.02%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
61	GTCGitcoin	$0.24364	$0.27578	$0.23688	$667.31万	$2,143.38万	-0.07%
19	WLDWorldcoin	$0.4384	$0.4538	$0.4172	$2,652.47万	$16.28亿	0.57%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
630	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.24万	$500.88万	0.26%
172	JTOJito	$0.432	$0.4421	$0.4151	$134.76万	$2.27亿	-0.12%
2	BTC比特币	$81182.01	$8.18万	$8.04万	$10.63亿	$2,876.20万	0.29%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2013	$0.2052	$0.1928	$135.48万	$1.91亿	2.03%
638	BOTBBOTB	$23.38	$24.89	$23.14	$9.29万	—	-3.43%
166	OSMOOsmosis	$0.0524	$0.062	$0.0512	$145.45万	$3,907.16万	-5.93%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%