Ontology Gas

ONG · 美元计价

$0.0722

≈ ￥0.47652

-3.70% (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07497

24H 成交量

$19.34万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
638	CRWDBCRWDB	$252.28	$272.03	$245.92	$10.23万	—	-6.88%
82	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$483.40万	$4,035.08万	-4.33%
108	ETC以太经典	$7.39	$7.73	$7.32	$281.16万	$12.08亿	-3.65%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.36	$109.11	$96.08	$3,212.71万	$6,066.38万	-3.55%
237	BOMEBOOK OF MEME	$0.0006243	$0.0006567	$0.00062	$78.11万	$4,462.12万	-2.77%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
59	BLURBlur	$0.00816	$0.00909	$0.00788	$810.10万	$2,490.28万	-7.38%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,419.66万	$26.20亿	0.01%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
74	GTCGitcoin	$0.2506	$0.2734	$0.23	$557.11万	$2,093.26万	-5.21%
19	WLDWorldcoin	$0.4177	$0.4538	$0.4089	$3,195.95万	$16.32亿	-4.13%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
626	LAZIOLazio Fan Token	$0.372	$0.389	$0.372	$11.38万	$509.04万	-4.12%
131	JTOJito	$0.4011	$0.4421	$0.3955	$218.88万	$2.33亿	-6.20%
2	BTC比特币	$80164.49	$8.18万	$7.97万	$11.43亿	$2,669.40万	-1.55%
149	EIGENEigenCloud (prev. EigenLayer)	$0.1936	$0.2052	$0.1904	$170.05万	$1.98亿	-3.15%
648	BOTBBOTB	$23.12	$24.32	$23.12	$9.11万	—	-4.42%
223	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$84.85万	$3,906.52万	-5.59%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%