OpenLedger

OPEN · 美元计价

$0.0941

≈ ￥0.62106

0.53% ($0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0936

24H 成交量

$27.71万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
652	CRWDBCRWDB	$249.86	$272.03	$245.92	$8.04万	—	-7.14%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$438.67万	$3,854.00万	-1.93%
116	ETC以太经典	$7.6	$7.75	$7.49	$230.22万	$11.99亿	-0.39%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.13	$109.11	$99.00	$4,714.14万	$6,077.36万	1.20%
208	BOMEBOOK OF MEME	$0.0006451	$0.0006567	$0.0006279	$98.27万	$4,389.35万	2.04%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
56	BLURBlur	$0.00835	$0.0091	$0.00729	$817.41万	$2,430.15万	14.38%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,884.02万	$25.83亿	-0.01%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
62	GTCGitcoin	$0.23963	$0.27578	$0.23688	$661.03万	$2,143.38万	-1.16%
19	WLDWorldcoin	$0.4377	$0.4538	$0.4172	$2,672.40万	$16.28亿	-0.02%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
629	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.35万	$500.88万	-0.77%
172	JTOJito	$0.4326	$0.4421	$0.4151	$135.64万	$2.27亿	-0.05%
2	BTC比特币	$81358.28	$8.18万	$8.04万	$10.66亿	$2,876.20万	0.52%
169	EIGENEigenCloud (prev. EigenLayer)	$0.2023	$0.2052	$0.1928	$139.43万	$1.91亿	2.48%
631	BOTBBOTB	$23.65	$24.89	$23.14	$9.99万	—	-2.80%
171	OSMOOsmosis	$0.0526	$0.062	$0.0512	$137.70万	$3,907.16万	-8.52%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%