Opinion

OPN · 美元计价

$0.0482

≈ ￥0.31812

-3.02% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.05

24H 最低

$0.0479

今日开盘

$0.0497

24H 成交量

$23.68万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
639	CRWDBCRWDB	$251	$272.03	$245.92	$9.69万	—	-6.89%
80	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.46	$486.70万	$4,035.08万	-2.80%
109	ETC以太经典	$7.41	$7.73	$7.32	$280.31万	$12.08亿	-3.39%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$100	$109.11	$96.08	$3,787.17万	$6,066.38万	-4.00%
229	BOMEBOOK OF MEME	$0.0006299	$0.0006567	$0.00062	$83.17万	$4,462.12万	-3.29%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
53	BLURBlur	$0.0087	$0.0091	$0.0075	$1,002.40万	$2,490.28万	16.00%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,279.04万	$26.20亿	-0.01%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
70	GTCGitcoin	$0.2401	$0.27578	$0.23	$641.18万	$2,093.26万	-1.19%
19	WLDWorldcoin	$0.4149	$0.4538	$0.4111	$3,122.91万	$16.32亿	-5.23%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
628	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$11.00万	$509.04万	-3.10%
133	JTOJito	$0.4011	$0.4421	$0.399	$200.91万	$2.33亿	-6.92%
2	BTC比特币	$80098	$8.18万	$7.97万	$11.41亿	$2,669.40万	-1.11%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1929	$0.2052	$0.1917	$146.34万	$1.98亿	-2.87%
647	BOTBBOTB	$23.41	$24.86	$23.14	$9.20万	—	-5.57%
205	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$93.76万	$3,906.52万	-4.84%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%