Orca

ORCA · 美元计价

$1.659

≈ ￥10.9494

-1.01% (-$0.02)

更新于 2026-10-29 13:50:01

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.676

24H 成交量

$62.05万

流通市值

$1.04亿

24H 涨跌额

(-$0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
643	CRWDBCRWDB	$252.32	$272.03	$245.92	$9.56万	—	-6.39%
81	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.46	$477.28万	$4,035.08万	-2.10%
110	ETC以太经典	$7.46	$7.73	$7.32	$280.37万	$12.08亿	-2.48%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$100.65	$109.11	$96.08	$3,904.02万	$6,066.38万	-2.30%
224	BOMEBOOK OF MEME	$0.0006372	$0.0006567	$0.00062	$85.66万	$4,462.12万	-2.39%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
54	BLURBlur	$0.00853	$0.0091	$0.00744	$981.65万	$2,490.28万	13.89%
11	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,247.13万	$26.20亿	0.00%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
70	GTCGitcoin	$0.24567	$0.27578	$0.23	$641.72万	$2,093.26万	1.96%
19	WLDWorldcoin	$0.4208	$0.4538	$0.4111	$3,101.99万	$16.32亿	-3.09%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
629	LAZIOLazio Fan Token	$0.376	$0.389	$0.375	$10.87万	$509.04万	-3.09%
136	JTOJito	$0.4086	$0.4421	$0.399	$195.58万	$2.33亿	-4.80%
2	BTC比特币	$80356.6	$8.18万	$7.97万	$11.33亿	$2,669.40万	-0.76%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2052	$0.1917	$152.21万	$1.98亿	-0.71%
646	BOTBBOTB	$23.55	$24.86	$23.14	$9.22万	—	-4.66%
203	OSMOOsmosis	$0.052	$0.0562	$0.0501	$98.18万	$3,906.52万	-2.26%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%