Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$917.22万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
644	CRWDBCRWDB	$252.23	$272.03	$245.92	$9.55万	—	-6.43%
81	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.46	$476.67万	$4,035.08万	-2.10%
110	ETC以太经典	$7.46	$7.73	$7.32	$278.75万	$12.08亿	-2.48%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$100.69	$109.11	$96.08	$3,966.62万	$6,066.38万	-2.77%
223	BOMEBOOK OF MEME	$0.0006397	$0.0006567	$0.00062	$86.22万	$4,462.12万	-1.84%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
54	BLURBlur	$0.00859	$0.0091	$0.00744	$979.01万	$2,490.28万	14.99%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,216.29万	$26.20亿	-0.02%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
70	GTCGitcoin	$0.24565	$0.27578	$0.23	$640.80万	$2,093.26万	1.85%
19	WLDWorldcoin	$0.4216	$0.4538	$0.4111	$3,107.96万	$16.32亿	-3.28%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
631	LAZIOLazio Fan Token	$0.378	$0.389	$0.375	$10.83万	$509.04万	-2.58%
133	JTOJito	$0.4096	$0.4421	$0.399	$200.24万	$2.33亿	-4.97%
2	BTC比特币	$80317.44	$8.18万	$7.97万	$11.33亿	$2,669.40万	-0.78%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1963	$0.2052	$0.1917	$152.50万	$1.98亿	-0.66%
646	BOTBBOTB	$23.42	$24.86	$23.14	$9.22万	—	-5.18%
203	OSMOOsmosis	$0.0514	$0.0562	$0.0501	$98.58万	$3,906.52万	-3.57%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%