Pendle

PENDLE · 美元计价

≈ ￥13.2

0.81% ($0.02)

更新于 2026-10-29 06:10:01

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.984

24H 成交量

$151.39万

流通市值

$3.41亿

24H 涨跌额

($0.02)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
654	CRWDBCRWDB	$251.01	$272.03	$245.92	$7.30万	—	-6.63%
83	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$432.60万	$3,854.00万	-1.24%
119	ETC以太经典	$7.63	$7.75	$7.49	$225.10万	$11.99亿	0.40%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.05	$109.11	$98.83	$4,676.38万	$6,077.36万	3.13%
207	BOMEBOOK OF MEME	$0.00065	$0.0006567	$0.0006279	$100.37万	$4,389.35万	2.90%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
56	BLURBlur	$0.00864	$0.0091	$0.00729	$788.92万	$2,430.15万	17.87%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,214.63万	$25.83亿	-0.03%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
61	GTCGitcoin	$0.2456	$0.27578	$0.23688	$667.04万	$2,143.38万	1.30%
19	WLDWorldcoin	$0.4376	$0.4538	$0.4172	$2,656.53万	$16.28亿	0.64%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
630	LAZIOLazio Fan Token	$0.389	$0.389	$0.376	$10.11万	$500.88万	0.52%
173	JTOJito	$0.4333	$0.4421	$0.4151	$134.24万	$2.27亿	0.28%
2	BTC比特币	$81264.21	$8.18万	$8.04万	$10.56亿	$2,876.20万	0.45%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2017	$0.2052	$0.1928	$135.23万	$1.91亿	2.59%
639	BOTBBOTB	$23.36	$24.89	$23.14	$9.19万	—	-3.67%
164	OSMOOsmosis	$0.0523	$0.062	$0.0512	$146.24万	$3,907.16万	-5.43%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%