Paris Saint-Germain Fan Token

PSG · 美元计价

$0.413

≈ ￥2.7258

-0.48% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.415

24H 成交量

$21.20万

流通市值

$714.55万

24H 涨跌额

(-$0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
642	CRWDBCRWDB	$251.25	$272.03	$245.92	$8.77万	—	-6.44%
80	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$447.63万	$4,035.08万	-1.58%
117	ETC以太经典	$7.56	$7.75	$7.49	$226.77万	$12.08亿	-1.31%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.96	$109.11	$100.32	$4,724.18万	$6,066.38万	-0.15%
208	BOMEBOOK OF MEME	$0.0006446	$0.0006567	$0.0006279	$96.32万	$4,462.12万	0.92%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
55	BLURBlur	$0.00838	$0.0091	$0.0073	$845.67万	$2,490.28万	14.64%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,841.46万	$26.20亿	-0.02%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
60	GTCGitcoin	$0.23693	$0.27578	$0.23	$684.99万	$2,093.26万	-3.22%
20	WLDWorldcoin	$0.4338	$0.4538	$0.4172	$2,699.26万	$16.32亿	-1.34%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
631	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.23万	$509.04万	0.00%
167	JTOJito	$0.4294	$0.4421	$0.4151	$138.58万	$2.33亿	-0.97%
2	BTC比特币	$81094.05	$8.18万	$8.04万	$10.45亿	$2,669.40万	0.45%
169	EIGENEigenCloud (prev. EigenLayer)	$0.2023	$0.2052	$0.1928	$138.40万	$1.98亿	2.22%
632	BOTBBOTB	$23.71	$24.89	$23.14	$9.98万	—	-2.67%
185	OSMOOsmosis	$0.052	$0.0571	$0.0512	$113.62万	$3,906.52万	-5.63%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%