PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 14:15:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
640	CRWDBCRWDB	$251	$272.03	$245.92	$9.69万	—	-6.89%
81	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.46	$486.43万	$4,035.08万	-2.80%
109	ETC以太经典	$7.43	$7.73	$7.32	$280.34万	$12.08亿	-3.13%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$100.2	$109.11	$96.08	$3,799.21万	$6,066.38万	-3.77%
227	BOMEBOOK OF MEME	$0.0006315	$0.0006567	$0.00062	$83.96万	$4,462.12万	-3.28%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
53	BLURBlur	$0.00881	$0.0091	$0.00747	$998.54万	$2,490.28万	17.94%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,282.71万	$26.20亿	-0.01%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
70	GTCGitcoin	$0.24148	$0.27578	$0.23	$640.27万	$2,093.26万	-0.51%
19	WLDWorldcoin	$0.4164	$0.4538	$0.4111	$3,127.75万	$16.32亿	-4.71%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
628	LAZIOLazio Fan Token	$0.376	$0.389	$0.375	$10.92万	$509.04万	-2.84%
133	JTOJito	$0.4025	$0.4421	$0.399	$200.69万	$2.33亿	-6.42%
2	BTC比特币	$80152.01	$8.18万	$7.97万	$11.37亿	$2,669.40万	-1.01%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1935	$0.2052	$0.1917	$146.37万	$1.98亿	-2.32%
647	BOTBBOTB	$23.41	$24.86	$23.14	$9.20万	—	-5.45%
205	OSMOOsmosis	$0.0514	$0.0562	$0.0501	$95.23万	$3,906.52万	-3.57%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%