Pyth Network

PYTH · 美元计价

$0.07466

≈ ￥0.492756

4.55% ($0.00)

更新于 2026-10-29 21:35:03

24H 最高

$0.07624

24H 最低

$0.06925

今日开盘

$0.07141

24H 成交量

$363.99万

流通市值

$5.80亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
634	CRWDBCRWDB	$252.02	$272.03	$245.92	$10.57万	—	-7.36%
84	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.77	$5.40	$449.68万	$4,035.08万	-5.57%
111	ETC以太经典	$7.48	$7.73	$7.32	$267.52万	$12.08亿	-1.06%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$100.29	$109.11	$96.08	$2,911.97万	$6,066.38万	-3.73%
264	BOMEBOOK OF MEME	$0.0006343	$0.0006567	$0.00062	$70.30万	$4,462.12万	0.05%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
63	BLURBlur	$0.00807	$0.00905	$0.00788	$681.00万	$2,490.28万	-4.72%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,877.12万	$26.20亿	-0.03%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
82	GTCGitcoin	$0.25012	$0.2548	$0.23	$454.34万	$2,093.26万	-0.62%
19	WLDWorldcoin	$0.4193	$0.4538	$0.4089	$3,080.68万	$16.32亿	-2.58%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
601	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$14.09万	$509.04万	-3.38%
131	JTOJito	$0.4081	$0.4421	$0.3955	$212.10万	$2.33亿	-2.76%
2	BTC比特币	$80056	$8.18万	$7.97万	$11.21亿	$2,669.40万	-0.80%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1985	$0.2052	$0.1904	$177.25万	$1.98亿	1.80%
647	BOTBBOTB	$23.39	$24.07	$23.02	$9.17万	—	-2.66%
314	OSMOOsmosis	$0.0514	$0.0534	$0.05	$53.21万	$3,906.52万	-2.65%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%