Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
664	CRWDBCRWDB	$257.8	$268.00	$248.20	$10.15万	—	3.26%
87	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.62	$4.94	$714.41万	$4,015.44万	-5.63%
111	ETC以太经典	$7.15	$7.67	$6.78	$458.39万	$12.11亿	-2.99%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86	$105.45	$83.54	$3,671.14万	$3,828.31万	-12.20%
143	BOMEBOOK OF MEME	$0.0006156	$0.0006884	$0.0005566	$280.73万	$4,663.19万	-2.19%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
115	BLURBlur	$0.00752	$0.00902	$0.00728	$423.40万	$2,367.90万	-13.66%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,886.96万	$26.14亿	0.02%
209	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
93	GTCGitcoin	$0.19228	$0.2548	$0.17472	$618.73万	$2,118.56万	-19.62%
20	WLDWorldcoin	$0.3878	$0.4439	$0.36	$5,136.79万	$16.31亿	-6.44%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
577	LAZIOLazio Fan Token	$0.346	$0.38	$0.337	$22.80万	$495.80万	-7.73%
135	JTOJito	$0.3722	$0.4317	$0.3485	$324.32万	$2.30亿	-7.51%
1	BTC比特币	$78190	$8.20万	$7.65万	$24.18亿	$2,517.54万	-2.06%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1679	$0.2104	$0.1592	$460.61万	$2.00亿	-12.92%
644	BOTBBOTB	$23.48	$24.40	$22.91	$13.67万	—	0.39%
300	OSMOOsmosis	$0.048	$0.0525	$0.0438	$85.80万	$3,829.12万	-5.14%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%