SuperRare

RARE · 美元计价

$0.01217

≈ ￥0.080322

-2.72% (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.01271

24H 最低

$0.01201

今日开盘

$0.01251

24H 成交量

$21.10万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
626	CRWDBCRWDB	$258.3	$268.00	$245.92	$12.07万	—	-2.43%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$384.34万	$4,015.44万	-1.80%
114	ETC以太经典	$7.48	$7.73	$7.32	$276.29万	$12.11亿	-1.71%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.6	$109.11	$96.08	$2,592.10万	$3,828.31万	-4.33%
157	BOMEBOOK OF MEME	$0.0006536	$0.0006884	$0.00062	$161.13万	$4,663.19万	2.30%
534	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
80	BLURBlur	$0.00809	$0.00905	$0.00788	$527.32万	$2,367.90万	-8.17%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.06万	$26.14亿	0.03%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
89	GTCGitcoin	$0.2414	$0.2548	$0.23	$422.49万	$2,118.56万	-2.00%
20	WLDWorldcoin	$0.4191	$0.4538	$0.4089	$3,094.72万	$16.31亿	-4.05%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
612	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.13万	$495.80万	-3.12%
125	JTOJito	$0.4107	$0.4421	$0.3955	$236.19万	$2.30亿	-4.00%
2	BTC比特币	$80879.08	$8.20万	$7.97万	$12.24亿	$2,517.54万	-0.36%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2014	$0.2104	$0.1904	$222.76万	$2.00亿	1.46%
642	BOTBBOTB	$24.06	$24.07	$23.02	$10.19万	—	1.69%
343	OSMOOsmosis	$0.0512	$0.0531	$0.05	$47.99万	$3,829.12万	-1.16%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%