Request

REQ · 美元计价

$0.0498

≈ ￥0.32868

-4.23% (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.0527

24H 最低

$0.0494

今日开盘

$0.052

24H 成交量

$10.44万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
657	CRWDBCRWDB	$257.27	$268.00	$247.50	$10.31万	—	2.10%
90	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.65	$4.99	$539.30万	$4,015.44万	-8.75%
106	ETC以太经典	$7.16	$7.67	$7.00	$403.64万	$12.11亿	-6.16%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.04	$105.45	$88.68	$2,772.76万	$3,828.31万	-13.00%
147	BOMEBOOK OF MEME	$0.0006017	$0.0006884	$0.0005841	$218.54万	$4,663.19万	-7.29%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
91	BLURBlur	$0.0076	$0.00903	$0.0074	$506.70万	$2,367.90万	-11.01%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,912.53万	$26.14亿	0.01%
176	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	GTCGitcoin	$0.23189	$0.2548	$0.23	$431.32万	$2,118.56万	-5.34%
21	WLDWorldcoin	$0.3885	$0.4439	$0.3773	$4,158.50万	$16.31亿	-11.26%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
593	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$18.40万	$495.80万	-7.99%
132	JTOJito	$0.3796	$0.4354	$0.3706	$286.69万	$2.30亿	-12.35%
2	BTC比特币	$78762.15	$8.20万	$7.83万	$17.04亿	$2,517.54万	-3.10%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1811	$0.2104	$0.1787	$301.77万	$2.00亿	-10.21%
654	BOTBBOTB	$23.04	$24.40	$22.91	$10.73万	—	-1.12%
384	OSMOOsmosis	$0.0476	$0.0529	$0.0476	$51.47万	$3,829.12万	-9.33%
281	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%