Sapien

SAPIEN · 美元计价

$0.0562

≈ ￥0.37092

-0.36% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0564

24H 成交量

$13.40万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
654	CRWDBCRWDB	$250.66	$272.03	$245.92	$7.14万	—	-6.68%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$433.71万	$3,854.00万	-1.41%
115	ETC以太经典	$7.65	$7.75	$7.49	$228.13万	$11.99亿	0.26%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.45	$109.11	$98.74	$4,622.79万	$6,077.36万	2.16%
204	BOMEBOOK OF MEME	$0.00065	$0.0006567	$0.0006279	$100.77万	$4,389.35万	2.06%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
56	BLURBlur	$0.00864	$0.0091	$0.00729	$783.83万	$2,430.15万	17.39%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,306.01万	$25.83亿	-0.02%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
61	GTCGitcoin	$0.24519	$0.27578	$0.23688	$667.51万	$2,143.38万	1.13%
19	WLDWorldcoin	$0.44	$0.4538	$0.4172	$2,659.21万	$16.28亿	0.16%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
629	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.22万	$500.88万	0.26%
171	JTOJito	$0.4329	$0.4421	$0.4151	$135.00万	$2.27亿	-0.44%
2	BTC比特币	$81264.42	$8.18万	$8.04万	$10.51亿	$2,876.20万	0.33%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2017	$0.2052	$0.1928	$136.64万	$1.91亿	1.56%
638	BOTBBOTB	$23.35	$24.89	$23.14	$9.15万	—	-3.67%
162	OSMOOsmosis	$0.0523	$0.062	$0.0512	$147.76万	$3,907.16万	-7.27%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%