SECZB

SECZB · 美元计价

$8.09

≈ ￥53.394

-3.11% (-$0.26)

更新于 2026-10-29 11:20:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.35

24H 成交量

$13.07万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
648	CRWDBCRWDB	$248.35	$272.03	$245.92	$9.09万	—	-8.09%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$464.58万	$4,035.08万	-3.50%
107	ETC以太经典	$7.37	$7.75	$7.32	$294.20万	$12.08亿	-4.04%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.18	$109.11	$96.08	$4,580.18万	$6,066.38万	-5.62%
208	BOMEBOOK OF MEME	$0.0006271	$0.0006567	$0.00062	$94.58万	$4,462.12万	-2.59%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
57	BLURBlur	$0.0084	$0.0091	$0.00736	$881.70万	$2,490.28万	12.45%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,274.02万	$26.20亿	-0.01%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
72	GTCGitcoin	$0.2405	$0.27578	$0.23	$613.72万	$2,093.26万	-1.08%
19	WLDWorldcoin	$0.4145	$0.4538	$0.4128	$3,054.32万	$16.32亿	-5.45%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
634	LAZIOLazio Fan Token	$0.378	$0.389	$0.376	$10.29万	$509.04万	-2.83%
138	JTOJito	$0.4025	$0.4421	$0.399	$180.68万	$2.33亿	-7.22%
2	BTC比特币	$79940.01	$8.18万	$7.97万	$11.02亿	$2,669.40万	-1.28%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1932	$0.2052	$0.1917	$153.03万	$1.98亿	-2.92%
647	BOTBBOTB	$23.46	$24.86	$23.14	$9.24万	—	-5.40%
202	OSMOOsmosis	$0.0503	$0.0571	$0.0501	$105.00万	$3,906.52万	-9.37%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%