Sei

SEI · 美元计价

$0.05171

≈ ￥0.341286

-2.93% (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.05453

24H 最低

$0.051

今日开盘

$0.05327

24H 成交量

$405.79万

流通市值

$3.60亿

24H 涨跌额

(-$0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
628	CRWDBCRWDB	$258.52	$268.00	$245.92	$11.92万	—	-2.35%
95	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.68	$5.38	$387.18万	$4,015.44万	-2.15%
113	ETC以太经典	$7.47	$7.73	$7.32	$278.45万	$12.11亿	-1.84%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.14	$109.11	$96.08	$2,597.49万	$3,828.31万	-6.21%
157	BOMEBOOK OF MEME	$0.0006524	$0.0006884	$0.00062	$161.19万	$4,663.19万	1.78%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
80	BLURBlur	$0.00811	$0.00905	$0.00788	$532.83万	$2,367.90万	-6.03%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.25万	$26.14亿	0.03%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
90	GTCGitcoin	$0.24188	$0.2548	$0.23	$423.76万	$2,118.56万	-1.50%
20	WLDWorldcoin	$0.418	$0.4538	$0.4089	$3,114.95万	$16.31亿	-4.50%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
621	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$12.64万	$495.80万	-2.87%
125	JTOJito	$0.411	$0.4421	$0.3955	$236.26万	$2.30亿	-4.51%
2	BTC比特币	$80835.6	$8.20万	$7.97万	$12.33亿	$2,517.54万	-0.37%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2104	$0.1904	$222.55万	$2.00亿	0.55%
643	BOTBBOTB	$23.91	$24.07	$23.02	$10.07万	—	0.97%
338	OSMOOsmosis	$0.051	$0.0531	$0.05	$48.60万	$3,829.12万	-2.11%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%