Solana

SOL · 美元计价

$102.3

≈ ￥675.18

1.06% ($1.07)

更新于 2026-10-29 08:27:54

24H 最高

$103.85

24H 最低

$100.46

今日开盘

$101.23

24H 成交量

$1.89亿

流通市值

$595.33亿

24H 涨跌额

($1.07)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
640	CRWDBCRWDB	$252.67	$272.03	$245.92	$8.64万	—	-5.86%
82	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.48	$436.01万	$3,854.00万	-1.05%
117	ETC以太经典	$7.61	$7.75	$7.49	$224.32万	$11.99亿	-0.39%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.86	$109.11	$99.44	$4,705.16万	$6,077.36万	2.99%
209	BOMEBOOK OF MEME	$0.000648	$0.0006567	$0.0006279	$97.25万	$4,389.35万	2.21%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
55	BLURBlur	$0.00853	$0.0091	$0.00729	$835.58万	$2,430.15万	16.85%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,858.24万	$25.83亿	0.00%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
62	GTCGitcoin	$0.23952	$0.27578	$0.23688	$671.01万	$2,143.38万	-1.19%
20	WLDWorldcoin	$0.4385	$0.4538	$0.4172	$2,683.24万	$16.28亿	0.18%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
630	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.25万	$500.88万	-0.51%
170	JTOJito	$0.4334	$0.4421	$0.4151	$137.24万	$2.27亿	0.30%
2	BTC比特币	$81240.01	$8.18万	$8.04万	$10.56亿	$2,876.20万	0.63%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2028	$0.2052	$0.1928	$136.91万	$1.91亿	2.79%
632	BOTBBOTB	$23.77	$24.89	$23.14	$10.00万	—	-1.90%
181	OSMOOsmosis	$0.0524	$0.0582	$0.0512	$121.65万	$3,907.16万	-9.19%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%