SSV Network

SSV · 美元计价

$2.305

≈ ￥15.213

-6.26% (-$0.15)

更新于 2026-10-30 12:55:01

24H 最高

$2.56

24H 最低

$2.17

今日开盘

$2.459

24H 成交量

$70.27万

流通市值

$3,725.32万

24H 涨跌额

(-$0.15)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
662	CRWDBCRWDB	$258.4	$268.00	$248.20	$10.16万	—	3.17%
86	BNCBCEA Industries (bStocks Tokeni	$5.22	$5.62	$4.94	$725.54万	$4,015.44万	-5.95%
113	ETC以太经典	$7.17	$7.67	$6.78	$460.63万	$12.11亿	-3.24%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.27	$105.45	$83.54	$3,724.46万	$3,828.31万	-12.51%
142	BOMEBOOK OF MEME	$0.0006253	$0.0006884	$0.0005566	$291.12万	$4,663.19万	-1.43%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
129	BLURBlur	$0.00772	$0.00893	$0.00728	$368.92万	$2,367.90万	-10.55%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,842.50万	$26.14亿	0.02%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
94	GTCGitcoin	$0.19445	$0.2548	$0.17472	$625.87万	$2,118.56万	-21.27%
20	WLDWorldcoin	$0.3921	$0.4439	$0.36	$5,223.01万	$16.31亿	-6.06%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
579	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.73万	$495.80万	-7.47%
136	JTOJito	$0.3723	$0.4317	$0.3485	$319.92万	$2.30亿	-7.64%
1	BTC比特币	$78305.45	$8.20万	$7.65万	$24.47亿	$2,517.54万	-2.46%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1726	$0.2104	$0.1592	$476.99万	$2.00亿	-10.85%
642	BOTBBOTB	$23.69	$24.40	$22.91	$14.11万	—	0.89%
298	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$86.65万	$3,829.12万	-7.05%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%