斯蒂姆币

STEEM · 美元计价

$0.04814

≈ ￥0.317724

-1.39% (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04882

24H 成交量

$22.63万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
638	CRWDBCRWDB	$250.71	$272.03	$245.92	$10.19万	—	-7.59%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$484.44万	$4,035.08万	-4.67%
108	ETC以太经典	$7.36	$7.73	$7.32	$281.32万	$12.08亿	-4.29%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.54	$109.11	$96.08	$3,226.25万	$6,066.38万	-5.24%
235	BOMEBOOK OF MEME	$0.0006237	$0.0006567	$0.00062	$78.86万	$4,462.12万	-2.87%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
58	BLURBlur	$0.00825	$0.0091	$0.00801	$839.04万	$2,490.28万	-7.51%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,262.40万	$26.20亿	0.00%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
74	GTCGitcoin	$0.24878	$0.2734	$0.23	$575.69万	$2,093.26万	-6.70%
19	WLDWorldcoin	$0.4156	$0.4538	$0.4089	$3,196.22万	$16.32亿	-5.18%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
620	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.73万	$509.04万	-3.62%
131	JTOJito	$0.3983	$0.4421	$0.3955	$215.78万	$2.33亿	-7.42%
2	BTC比特币	$79973.06	$8.18万	$7.97万	$11.48亿	$2,669.40万	-1.87%
154	EIGENEigenCloud (prev. EigenLayer)	$0.1915	$0.2052	$0.1904	$163.02万	$1.98亿	-3.96%
647	BOTBBOTB	$23.21	$24.32	$23.14	$9.09万	—	-4.49%
220	OSMOOsmosis	$0.051	$0.0562	$0.0501	$85.74万	$3,906.52万	-7.61%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%