StakeStone

STO · 美元计价

$0.0316

≈ ￥0.20856

-3.95% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.0332

24H 最低

$0.0312

今日开盘

$0.0329

24H 成交量

$20.45万

流通市值

$738.31万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
638	CRWDBCRWDB	$250.94	$272.03	$245.92	$9.68万	—	-6.90%
80	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.46	$490.32万	$4,035.08万	-2.98%
110	ETC以太经典	$7.42	$7.73	$7.32	$278.00万	$12.08亿	-3.13%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$99.4	$109.11	$96.08	$3,721.93万	$6,066.38万	-5.10%
229	BOMEBOOK OF MEME	$0.000632	$0.0006567	$0.00062	$82.45万	$4,462.12万	-2.59%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
53	BLURBlur	$0.00851	$0.0091	$0.00754	$1,007.28万	$2,490.28万	12.87%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,298.23万	$26.20亿	-0.01%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
70	GTCGitcoin	$0.24156	$0.27578	$0.23	$643.29万	$2,093.26万	-0.01%
19	WLDWorldcoin	$0.4152	$0.4538	$0.4111	$3,121.54万	$16.32亿	-5.03%
265	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
628	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.01万	$509.04万	-3.36%
133	JTOJito	$0.4012	$0.4421	$0.399	$201.79万	$2.33亿	-6.55%
2	BTC比特币	$80104.63	$8.18万	$7.97万	$11.43亿	$2,669.40万	-1.00%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1935	$0.2052	$0.1917	$146.81万	$1.98亿	-2.42%
646	BOTBBOTB	$23.43	$24.86	$23.14	$9.20万	—	-5.49%
208	OSMOOsmosis	$0.0515	$0.0562	$0.0501	$92.38万	$3,906.52万	-5.33%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%