Tellor Tributes

TRB · 美元计价

$16.8

≈ ￥110.88

-2.33% (-$0.40)

更新于 2026-10-29 20:15:02

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.2

24H 成交量

$233.45万

流通市值

$4,909.34万

24H 涨跌额

(-$0.40)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
635	CRWDBCRWDB	$248.63	$272.03	$245.92	$10.64万	—	-7.31%
82	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$481.99万	$4,035.08万	-6.38%
107	ETC以太经典	$7.43	$7.73	$7.32	$282.13万	$12.08亿	-1.85%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.08	$109.11	$96.08	$3,104.45万	$6,066.38万	-4.05%
251	BOMEBOOK OF MEME	$0.0006329	$0.0006567	$0.00062	$73.26万	$4,462.12万	-0.24%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
61	BLURBlur	$0.00791	$0.00905	$0.00788	$728.10万	$2,490.28万	-7.70%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,119.20万	$26.20亿	-0.02%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
80	GTCGitcoin	$0.24912	$0.2661	$0.23	$487.67万	$2,093.26万	-5.20%
19	WLDWorldcoin	$0.4186	$0.4538	$0.4089	$3,125.40万	$16.32亿	-2.42%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
610	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.02万	$509.04万	-3.63%
128	JTOJito	$0.4046	$0.4421	$0.3955	$222.56万	$2.33亿	-3.85%
2	BTC比特币	$80111.58	$8.18万	$7.97万	$11.28亿	$2,669.40万	-1.01%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2052	$0.1904	$178.13万	$1.98亿	-0.36%
649	BOTBBOTB	$23.02	$24.19	$23.02	$9.08万	—	-4.72%
249	OSMOOsmosis	$0.0504	$0.0561	$0.05	$73.42万	$3,906.52万	-8.36%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%