United Stables

U · 美元计价

$1.0006

≈ ￥6.604

0.02% ($0.00)

更新于 2026-10-29 20:35:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0004

24H 成交量

$5,671.13万

流通市值

$16.29亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
634	CRWDBCRWDB	$248.64	$272.03	$245.92	$10.67万	—	-7.16%
84	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$474.72万	$4,035.08万	-5.40%
107	ETC以太经典	$7.46	$7.73	$7.32	$279.59万	$12.08亿	-1.32%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$99.62	$109.11	$96.08	$3,054.17万	$6,066.38万	-4.36%
249	BOMEBOOK OF MEME	$0.0006349	$0.0006567	$0.00062	$73.64万	$4,462.12万	0.44%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
63	BLURBlur	$0.00794	$0.00905	$0.00788	$710.74万	$2,490.28万	-4.91%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,117.07万	$26.20亿	-0.02%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
81	GTCGitcoin	$0.24847	$0.25949	$0.23	$480.94万	$2,093.26万	-3.14%
19	WLDWorldcoin	$0.419	$0.4538	$0.4089	$3,118.59万	$16.32亿	-2.17%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
603	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$13.78万	$509.04万	-4.68%
129	JTOJito	$0.4069	$0.4421	$0.3955	$220.23万	$2.33亿	-3.35%
2	BTC比特币	$80020	$8.18万	$7.97万	$11.28亿	$2,669.40万	-0.88%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1973	$0.2052	$0.1904	$179.19万	$1.98亿	0.92%
647	BOTBBOTB	$23.15	$24.11	$23.02	$9.09万	—	-3.62%
256	OSMOOsmosis	$0.0509	$0.056	$0.05	$71.93万	$3,906.52万	-7.12%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%