WINkLink

WIN · 美元计价

$0.00006375

≈ ￥0.00042075

-0.79% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.00006451

24H 最低

$0.00006235

今日开盘

$0.00006426

24H 成交量

$27.06万

流通市值

$350.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
641	CRWDBCRWDB	$251.9	$272.03	$245.92	$8.77万	—	-6.21%
81	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$450.14万	$4,035.08万	-1.41%
117	ETC以太经典	$7.56	$7.75	$7.49	$227.02万	$12.08亿	-1.18%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$100.61	$109.11	$100.39	$4,704.53万	$6,066.38万	-0.20%
207	BOMEBOOK OF MEME	$0.0006435	$0.0006567	$0.0006279	$95.90万	$4,462.12万	0.31%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
57	BLURBlur	$0.00833	$0.0091	$0.00734	$848.91万	$2,490.28万	13.49%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,018.11万	$26.20亿	-0.02%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
64	GTCGitcoin	$0.23705	$0.27578	$0.23	$675.82万	$2,093.26万	-4.22%
20	WLDWorldcoin	$0.4328	$0.4538	$0.4172	$2,729.04万	$16.32亿	-1.32%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
631	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.21万	$509.04万	-0.26%
167	JTOJito	$0.4282	$0.4421	$0.4151	$139.63万	$2.33亿	-0.99%
2	BTC比特币	$80942.5	$8.18万	$8.04万	$10.45亿	$2,669.40万	0.34%
164	EIGENEigenCloud (prev. EigenLayer)	$0.2011	$0.2052	$0.1928	$141.33万	$1.98亿	1.93%
632	BOTBBOTB	$23.6	$24.89	$23.14	$9.98万	—	-3.75%
193	OSMOOsmosis	$0.0518	$0.0571	$0.0512	$108.65万	$3,906.52万	-4.43%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%