eCash

XEC · 美元计价

$0.00000633

≈ ￥0.00004178

-6.08% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.00000677

24H 最低

$0.00000618

今日开盘

$0.00000674

24H 成交量

$31.61万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
656	CRWDBCRWDB	$256.76	$268.00	$247.50	$10.30万	—	2.14%
90	BNCBCEA Industries (bStocks Tokeni	$5.18	$5.65	$4.99	$472.27万	$4,015.44万	-7.50%
108	ETC以太经典	$7.17	$7.68	$7.00	$380.99万	$12.11亿	-6.15%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$90.32	$105.45	$89.49	$2,640.44万	$3,828.31万	-10.43%
153	BOMEBOOK OF MEME	$0.0006055	$0.0006884	$0.0005841	$198.83万	$4,663.19万	-7.18%
567	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
87	BLURBlur	$0.00768	$0.00903	$0.0074	$508.60万	$2,367.90万	-12.13%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,884.68万	$26.14亿	0.02%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
102	GTCGitcoin	$0.24011	$0.2548	$0.23	$416.77万	$2,118.56万	-3.31%
20	WLDWorldcoin	$0.3939	$0.4455	$0.3773	$3,876.29万	$16.31亿	-10.50%
293	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
604	LAZIOLazio Fan Token	$0.363	$0.389	$0.352	$16.43万	$495.80万	-5.71%
129	JTOJito	$0.3847	$0.4378	$0.3706	$271.73万	$2.30亿	-11.16%
2	BTC比特币	$79097.23	$8.20万	$7.83万	$15.43亿	$2,517.54万	-2.70%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1868	$0.2104	$0.18	$282.30万	$2.00亿	-7.94%
652	BOTBBOTB	$23.11	$24.40	$23.02	$10.76万	—	-0.77%
384	OSMOOsmosis	$0.0491	$0.0529	$0.0483	$48.93万	$3,829.12万	-6.30%
273	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%