新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
638	CRWDBCRWDB	$252	$272.03	$245.92	$10.20万	—	-7.11%
82	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$482.99万	$4,035.08万	-4.00%
108	ETC以太经典	$7.38	$7.73	$7.32	$280.90万	$12.08亿	-3.78%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.4	$109.11	$96.08	$3,231.32万	$6,066.38万	-3.92%
236	BOMEBOOK OF MEME	$0.0006257	$0.0006567	$0.00062	$78.60万	$4,462.12万	-2.46%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
58	BLURBlur	$0.00813	$0.0091	$0.00788	$839.05万	$2,490.28万	-6.87%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,389.97万	$26.20亿	0.00%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
74	GTCGitcoin	$0.25055	$0.2734	$0.23	$562.51万	$2,093.26万	-3.07%
19	WLDWorldcoin	$0.4178	$0.4538	$0.4089	$3,196.64万	$16.32亿	-4.20%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
627	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.32万	$509.04万	-3.37%
131	JTOJito	$0.4013	$0.4421	$0.3955	$217.98万	$2.33亿	-6.54%
2	BTC比特币	$80063.51	$8.18万	$7.97万	$11.48亿	$2,669.40万	-1.76%
152	EIGENEigenCloud (prev. EigenLayer)	$0.193	$0.2052	$0.1904	$165.46万	$1.98亿	-3.02%
647	BOTBBOTB	$23.29	$24.32	$23.14	$9.09万	—	-3.84%
219	OSMOOsmosis	$0.0512	$0.0562	$0.0501	$85.86万	$3,906.52万	-7.25%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%