Yield Basis

YB · 美元计价

$0.0649

≈ ￥0.42834

0.62% ($0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.0657

24H 最低

$0.0631

今日开盘

$0.0645

24H 成交量

$49.44万

流通市值

$1,824.80万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
682	CRWDBCRWDB	$265.17	$272.03	$263.74	$3.67万	—	-1.23%
84	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.48	$423.71万	$3,854.00万	-2.97%
118	ETC以太经典	$7.59	$7.75	$7.49	$212.22万	$11.99亿	-0.13%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.37	$108.60	$98.32	$4,612.28万	$6,077.36万	5.74%
200	BOMEBOOK OF MEME	$0.0006407	$0.0006557	$0.0006265	$95.21万	$4,389.35万	1.83%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
57	BLURBlur	$0.00866	$0.0091	$0.00728	$702.14万	$2,430.15万	18.31%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,732.92万	$25.83亿	-0.03%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
59	GTCGitcoin	$0.24484	$0.27578	$0.23688	$648.82万	$2,143.38万	0.99%
20	WLDWorldcoin	$0.4366	$0.4439	$0.4172	$2,425.89万	$16.28亿	-0.21%
244	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.12万	$500.88万	-0.78%
186	JTOJito	$0.429	$0.438	$0.4151	$111.51万	$2.27亿	-1.22%
2	BTC比特币	$80991.77	$8.18万	$8.04万	$10.04亿	$2,876.20万	0.46%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1988	$0.2012	$0.1928	$114.27万	$1.91亿	0.71%
675	BOTBBOTB	$23.63	$24.89	$23.30	$4.37万	—	0.38%
149	OSMOOsmosis	$0.0519	$0.062	$0.0512	$151.13万	$3,907.16万	-5.98%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%