Zama

ZAMA · 美元计价

$0.07488

≈ ￥0.494208

-1.69% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.07948

24H 最低

$0.07451

今日开盘

$0.07617

24H 成交量

$551.29万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
681	CRWDBCRWDB	$265.54	$272.03	$263.74	$3.65万	—	-1.22%
85	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.48	$416.86万	$3,854.00万	-1.94%
115	ETC以太经典	$7.63	$7.75	$7.49	$216.63万	$11.99亿	0.40%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$105.56	$108.60	$98.32	$4,432.54万	$6,077.36万	3.73%
200	BOMEBOOK OF MEME	$0.0006414	$0.0006557	$0.0006278	$94.64万	$4,389.35万	2.05%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
57	BLURBlur	$0.00887	$0.0091	$0.00728	$718.63万	$2,430.15万	21.34%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,734.22万	$25.83亿	-0.04%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
60	GTCGitcoin	$0.24731	$0.27578	$0.23688	$656.72万	$2,143.38万	2.85%
20	WLDWorldcoin	$0.4393	$0.4439	$0.4172	$2,460.28万	$16.28亿	0.57%
244	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
623	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$10.25万	$500.88万	-0.26%
183	JTOJito	$0.4294	$0.438	$0.4151	$114.06万	$2.27亿	-1.04%
2	BTC比特币	$81309.91	$8.18万	$8.04万	$10.26亿	$2,876.20万	0.79%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1997	$0.2012	$0.1928	$114.60万	$1.91亿	1.01%
677	BOTBBOTB	$23.66	$24.89	$23.30	$4.11万	—	-1.74%
151	OSMOOsmosis	$0.052	$0.062	$0.0512	$150.60万	$3,907.16万	-6.64%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%