大零币

ZEC · 美元计价

$1251.97

≈ ￥8263

-4.53% (-$59.35)

更新于 2026-10-29 10:20:03

24H 最高

$1,330.95

24H 最低

$1,247.50

今日开盘

$1311.32

24H 成交量

$1.59亿

流通市值

$222.38亿

24H 涨跌额

(-$59.35)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
642	CRWDBCRWDB	$248.91	$272.03	$245.92	$9.00万	—	-7.41%
81	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.48	$467.27万	$4,035.08万	-4.01%
109	ETC以太经典	$7.38	$7.75	$7.32	$278.50万	$12.08亿	-4.03%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$96.96	$109.11	$96.47	$4,685.35万	$6,066.38万	-4.72%
208	BOMEBOOK OF MEME	$0.000625	$0.0006567	$0.00062	$95.13万	$4,462.12万	-3.62%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
56	BLURBlur	$0.00838	$0.0091	$0.00736	$864.28万	$2,490.28万	12.79%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,265.84万	$26.20亿	-0.01%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
67	GTCGitcoin	$0.23702	$0.27578	$0.23	$644.30万	$2,093.26万	-5.17%
19	WLDWorldcoin	$0.4186	$0.4538	$0.4138	$2,987.23万	$16.32亿	-5.29%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
633	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.19万	$509.04万	-2.06%
149	JTOJito	$0.4085	$0.4421	$0.407	$161.48万	$2.33亿	-6.44%
2	BTC比特币	$79982.25	$8.18万	$7.99万	$10.79亿	$2,669.40万	-1.33%
160	EIGENEigenCloud (prev. EigenLayer)	$0.1938	$0.2052	$0.1919	$150.82万	$1.98亿	-3.39%
639	BOTBBOTB	$23.6	$24.89	$23.14	$9.56万	—	-4.88%
199	OSMOOsmosis	$0.0507	$0.0571	$0.0501	$107.53万	$3,906.52万	-7.65%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%