Horizen

ZEN · 美元计价

$5.912

≈ ￥39.0192

-0.02% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.913

24H 成交量

$154.81万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
649	CRWDBCRWDB	$249.61	$272.03	$245.92	$8.17万	—	-7.24%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$435.08万	$3,854.00万	-1.93%
116	ETC以太经典	$7.58	$7.75	$7.49	$231.11万	$11.99亿	-0.92%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.41	$109.11	$99.05	$4,716.14万	$6,077.36万	-0.31%
210	BOMEBOOK OF MEME	$0.0006443	$0.0006567	$0.0006279	$97.98万	$4,389.35万	1.59%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
56	BLURBlur	$0.00831	$0.0091	$0.00729	$821.55万	$2,430.15万	13.53%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,883.98万	$25.83亿	-0.03%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
62	GTCGitcoin	$0.2392	$0.27578	$0.23688	$664.06万	$2,143.38万	-1.34%
19	WLDWorldcoin	$0.4367	$0.4538	$0.4172	$2,671.53万	$16.28亿	-0.50%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
629	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.35万	$500.88万	-0.51%
172	JTOJito	$0.4309	$0.4421	$0.4151	$135.83万	$2.27亿	-0.53%
2	BTC比特币	$81318.21	$8.18万	$8.04万	$10.64亿	$2,876.20万	0.46%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2016	$0.2052	$0.1928	$138.88万	$1.91亿	1.92%
631	BOTBBOTB	$23.52	$24.89	$23.14	$10.01万	—	-3.25%
171	OSMOOsmosis	$0.0528	$0.062	$0.0512	$136.54万	$3,907.16万	-8.49%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%