zkPass

ZKP · 美元计价

$0.0409

≈ ￥0.26994

-5.32% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.0445

24H 最低

$0.0406

今日开盘

$0.0432

24H 成交量

$54.99万

流通市值

$854.99万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
637	CRWDBCRWDB	$250.66	$272.03	$245.92	$9.73万	—	-7.41%
81	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$493.83万	$4,035.08万	-3.15%
110	ETC以太经典	$7.37	$7.73	$7.32	$279.12万	$12.08亿	-3.66%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$99.26	$109.11	$96.08	$3,603.46万	$6,066.38万	-5.07%
232	BOMEBOOK OF MEME	$0.0006283	$0.0006567	$0.00062	$80.92万	$4,462.12万	-2.42%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
55	BLURBlur	$0.00849	$0.0091	$0.00761	$906.02万	$2,490.28万	9.83%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,309.43万	$26.20亿	-0.01%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
70	GTCGitcoin	$0.23869	$0.27578	$0.23	$648.39万	$2,093.26万	-1.14%
19	WLDWorldcoin	$0.4121	$0.4538	$0.4111	$3,142.05万	$16.32亿	-5.16%
266	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
621	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.51万	$509.04万	-3.60%
134	JTOJito	$0.3981	$0.4421	$0.3976	$203.92万	$2.33亿	-6.75%
2	BTC比特币	$79942.02	$8.18万	$7.97万	$11.49亿	$2,669.40万	-1.20%
162	EIGENEigenCloud (prev. EigenLayer)	$0.1921	$0.2052	$0.1917	$149.53万	$1.98亿	-2.78%
647	BOTBBOTB	$23.37	$24.86	$23.14	$9.22万	—	-5.65%
212	OSMOOsmosis	$0.0513	$0.0562	$0.0501	$90.82万	$3,906.52万	-4.47%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%